Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.050	8.140	7.940	8.140	419,407	+0.11(+1.37%)
May 28, 2015	7.950	8.075	7.940	8.030	346,694	-0.02(-0.25%)
May 27, 2015	8.300	8.310	7.950	8.050	214,539	-0.23(-2.78%)
May 26, 2015		8.460	8.140	8.280	300,412	-0.18(-2.13%)
May 25, 2015	8.330	8.460	8.330	8.460	24,842	+0.02(+0.24%)
May 22, 2015	8.430	8.690	8.390	8.440	498,141	-0.11(-1.29%)
May 21, 2015	8.520	8.670	8.510	8.550	149,564	+0.02(+0.23%)
May 20, 2015	8.350	8.630	8.330	8.530	319,300	+0.20(+2.40%)
May 19, 2015	8.480	8.580	8.270	8.330	445,546	-0.37(-4.25%)
May 15, 2015		8.700	8.700	8.700	0	+0.05(+0.58%)
May 14, 2015	8.890	9.000	8.620	8.650	409,473	-0.21(-2.37%)
May 13, 2015	8.860	8.870	8.680	8.860	435,516	+0.10(+1.14%)
May 12, 2015	8.540	8.780	8.540	8.760	782,103	+0.20(+2.34%)
May 11, 2015	8.630	8.720	8.500	8.560	524,203	-0.06(-0.70%)
May 08, 2015	8.530	8.700	8.430	8.620	545,545	+0.13(+1.53%)
May 07, 2015	8.070	8.520	8.040	8.490	1,053,620	+0.33(+4.04%)
May 06, 2015	8.430	8.440	8.110	8.160	565,385	-0.25(-2.97%)
May 05, 2015	8.740	8.740	8.340	8.410	727,639	-0.22(-2.55%)
May 04, 2015	8.560	8.640	8.470	8.630	279,868	+0.23(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.