Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	23.24	23.68	22.91	22.97	1,346,525	-0.57(-2.42%)
May 30, 2018	23.96	23.99	23.44	23.54	1,240,550	-0.36(-1.51%)
May 29, 2018	24.46	24.55	23.47	23.90	1,378,173	-0.82(-3.32%)
May 28, 2018	24.55	24.87	24.55	24.72	360,735	+0.25(+1.02%)
May 25, 2018	24.25	24.92	24.22	24.47	990,384	+0.25(+1.03%)
May 24, 2018	23.82	24.22	23.73	24.22	707,889	+0.41(+1.72%)
May 23, 2018	23.91	24.13	23.69	23.81	617,550	-0.16(-0.67%)
May 22, 2018	24.20	24.34	23.91	23.97	994,140	-0.35(-1.44%)
May 18, 2018		24.32	24.32	24.32	0	-0.27(-1.10%)
May 17, 2018	24.80	24.86	24.55	24.59	851,398	-0.10(-0.41%)
May 16, 2018	24.76	25.27	24.56	24.69	977,738	+0.04(+0.16%)
May 15, 2018	23.64	24.75	23.64	24.65	1,523,772	+1.04(+4.40%)
May 14, 2018	24.00	24.03	23.56	23.61	1,741,745	-0.15(-0.63%)
May 11, 2018	22.86	23.98	22.86	23.76	1,768,086	+0.87(+3.80%)
May 10, 2018	23.01	23.10	22.55	22.89	1,417,701	-0.21(-0.91%)
May 09, 2018	23.72	23.75	23.10	23.10	992,169	-0.61(-2.57%)
May 08, 2018	23.78	23.85	23.24	23.71	1,973,182	-0.25(-1.04%)
May 07, 2018	24.13	24.29	23.90	23.96	996,103	-0.09(-0.37%)
May 04, 2018	24.12	24.19	23.82	24.05	1,132,020	-0.10(-0.41%)
May 03, 2018	24.80	24.83	24.13	24.15	1,169,391	-0.66(-2.66%)
May 02, 2018	25.01	25.19	24.50	24.81	866,981	-0.28(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.