Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	16.99	17.02	16.64	16.64	50,594	-0.25(-1.48%)
May 30, 2017	16.94	17.02	16.69	16.89	14,511	-0.05(-0.30%)
May 29, 2017	17.00	17.19	16.75	16.94	7,841	+0.13(+0.77%)
May 26, 2017	17.10	17.18	16.70	16.81	26,711	-0.41(-2.38%)
May 25, 2017	16.80	17.30	16.76	17.22	29,290	+0.46(+2.74%)
May 24, 2017	16.68	16.81	16.62	16.76	5,604	+0.11(+0.63%)
May 23, 2017	16.63	16.73	16.58	16.66	8,907	-0.08(-0.51%)
May 19, 2017	16.81	16.81	16.65	16.74	5,940	+0.01(+0.06%)
May 18, 2017	16.66	16.73	16.56	16.73	8,011	+0.09(+0.54%)
May 17, 2017	16.84	16.86	16.64	16.64	19,376	-0.26(-1.54%)
May 16, 2017	16.87	16.95	16.80	16.90	5,077	+0.00(+0.00%)
May 15, 2017	16.75	16.91	16.56	16.90	28,394	+0.10(+0.60%)
May 12, 2017	16.72	16.90	16.72	16.80	4,130	+0.00(+0.00%)
May 11, 2017	16.85	16.87	16.67	16.80	7,187	-0.05(-0.30%)
May 10, 2017	16.66	16.90	16.66	16.85	14,260	+0.16(+0.96%)
May 09, 2017	16.62	16.99	16.62	16.69	21,935	-0.02(-0.12%)
May 08, 2017	16.80	16.80	16.56	16.71	8,242	+0.02(+0.12%)
May 05, 2017	16.98	16.99	16.61	16.69	16,524	-0.10(-0.60%)
May 04, 2017	17.03	17.07	16.79	16.79	25,367	-0.06(-0.36%)
May 03, 2017	16.96	16.98	16.80	16.85	16,551	-0.01(-0.06%)
May 02, 2017	16.78	17.00	16.78	16.86	6,349	-0.04(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.