Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Counsel Cp
(TSX:
SCB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
1.270
1.280
1.250
1.270
12,100
+0.00(+0.00%)
May 30, 2016
1.290
1.310
1.270
1.270
7,000
-0.06(-4.51%)
May 27, 2016
1.280
1.330
1.280
1.330
200
+0.02(+1.53%)
May 26, 2016
1.300
1.310
1.290
1.310
508,700
+0.00(+0.00%)
May 25, 2016
1.300
1.310
1.300
1.310
4,264
+0.01(+0.77%)
May 24, 2016
1.300
1.330
1.280
1.300
18,343
-0.05(-3.70%)
May 20, 2016
1.350
1.350
1.350
0
+0.03(+2.27%)
May 19, 2016
1.310
1.330
1.310
1.320
11,800
+0.01(+0.76%)
May 18, 2016
1.320
1.320
1.310
1.310
18,800
-0.01(-0.76%)
May 17, 2016
1.300
1.370
1.300
1.320
282,570
+0.02(+1.54%)
May 16, 2016
1.300
1.340
1.300
1.300
22,026
+0.00(+0.00%)
May 13, 2016
1.250
1.330
1.250
1.300
17,100
+0.04(+3.17%)
May 12, 2016
1.300
1.300
1.180
1.260
73,256
-0.04(-3.08%)
May 11, 2016
1.340
1.340
1.280
1.300
32,038
+0.00(+0.00%)
May 10, 2016
1.280
1.300
1.280
1.300
20,943
+0.06(+4.84%)
May 09, 2016
1.340
1.370
1.240
1.240
31,376
-0.10(-7.46%)
May 05, 2016
1.340
1.340
1.340
0
+0.00(+0.00%)
May 04, 2016
1.350
1.350
1.340
1.340
5,100
-0.01(-0.74%)
May 03, 2016
1.380
1.380
1.350
1.350
29,043
-0.05(-3.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.