Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	11.67	11.67	11.63	11.67	8,277	-0.01(-0.09%)
May 30, 2017	11.70	11.70	11.68	11.68	4,197	-0.02(-0.17%)
May 29, 2017	11.74	11.75	11.70	11.70	4,120	+0.02(+0.17%)
May 26, 2017	11.69	11.69	11.68	11.68	4,000	-0.04(-0.34%)
May 25, 2017	11.72	11.72	11.72	11.72	552	-0.02(-0.17%)
May 24, 2017	11.74	11.74	11.74	11.74	2,175	-0.04(-0.34%)
May 23, 2017	11.78	11.78	11.78	11.78	1,500	+0.16(+1.38%)
May 18, 2017		11.62	11.62	11.62	14	+0.06(+0.52%)
May 17, 2017	11.65	11.65	11.56	11.56	774	-0.23(-1.95%)
May 12, 2017		11.79	11.79	11.79	23	-0.17(-1.42%)
May 08, 2017		11.96	11.96	11.96	53	+0.14(+1.18%)
May 04, 2017		11.82	11.82	11.82	33	-0.12(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.