Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		11.90	11.90	11.90	0	+0.04(+0.34%)
May 29, 2018		11.86	11.86	11.86	0	-0.15(-1.25%)
May 25, 2018		12.01	12.01	12.01	0	-0.02(-0.17%)
May 23, 2018		12.03	12.03	12.03	0	-0.02(-0.17%)
May 18, 2018		12.05	12.05	12.05	0	-0.02(-0.17%)
May 17, 2018	12.07	12.07	12.07	12.07	100	+0.00(+0.00%)
May 16, 2018	12.06	12.07	12.05	12.07	8,644	+0.04(+0.33%)
May 14, 2018		12.03	12.03	12.03	0	+0.20(+1.69%)
May 08, 2018		11.83	11.83	11.83	0	+0.17(+1.46%)
May 03, 2018		11.66	11.66	11.66	0	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.