Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coppernico Metals Inc
(TSX:
CMMC
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 21, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.4700
0.4800
0.4700
0.4700
83,507
-0.01(-2.08%)
May 28, 2020
0.4900
0.4900
0.4800
0.4800
198,334
+0.01(+2.13%)
May 27, 2020
0.4800
0.4800
0.4700
0.4700
90,819
-0.02(-4.08%)
May 26, 2020
0.4900
0.4900
0.4800
0.4900
116,189
+0.01(+2.08%)
May 25, 2020
0.4900
0.4900
0.4800
0.4800
72,529
-0.01(-2.04%)
May 22, 2020
0.5000
0.5000
0.4800
0.4900
147,927
-0.01(-2.00%)
May 21, 2020
0.5200
0.5200
0.5000
0.5000
132,015
-0.01(-1.96%)
May 20, 2020
0.5000
0.5300
0.5000
0.5100
264,368
+0.01(+2.00%)
May 19, 2020
0.4800
0.5100
0.4800
0.5000
238,317
+0.04(+8.70%)
May 15, 2020
0.4600
0.4600
0.4600
0
+0.00(+0.00%)
May 14, 2020
0.4600
0.4700
0.4400
0.4600
179,908
-0.01(-2.13%)
May 13, 2020
0.4900
0.4900
0.4700
0.4700
201,028
-0.02(-4.08%)
May 12, 2020
0.4900
0.5000
0.4900
0.4900
221,312
+0.00(+0.00%)
May 11, 2020
0.5000
0.5000
0.4900
0.4900
147,946
-0.02(-3.92%)
May 08, 2020
0.5000
0.5200
0.5000
0.5100
276,967
+0.03(+6.25%)
May 07, 2020
0.4800
0.5000
0.4800
0.4800
283,469
+0.01(+2.13%)
May 06, 2020
0.4700
0.4700
0.4700
0.4700
18,186
-0.01(-2.08%)
May 05, 2020
0.4600
0.4800
0.4600
0.4800
104,275
+0.02(+4.35%)
May 04, 2020
0.4600
0.4600
0.4500
0.4600
142,577
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.