Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	10.65	10.65	10.64	10.64	1,234	-0.01(-0.09%)
May 30, 2017	10.59	10.65	10.59	10.65	2,250	+0.07(+0.66%)
May 29, 2017	10.63	10.63	10.58	10.58	700	-0.07(-0.66%)
May 26, 2017	10.70	10.70	10.65	10.65	3,360	+0.01(+0.09%)
May 25, 2017	10.63	10.64	10.62	10.64	3,430	+0.03(+0.28%)
May 24, 2017	10.60	10.61	10.59	10.61	1,690	+0.10(+0.95%)
May 23, 2017	10.50	10.51	10.42	10.51	1,553	-0.04(-0.38%)
May 19, 2017	10.52	10.55	10.52	10.55	2,047	+0.13(+1.25%)
May 18, 2017	10.50	10.74	10.42	10.42	16,543	-0.06(-0.57%)
May 17, 2017	10.58	10.58	10.48	10.48	984	-0.16(-1.50%)
May 16, 2017	10.65	10.65	10.58	10.64	5,674	+0.00(+0.00%)
May 15, 2017	10.62	10.64	10.58	10.64	2,500	-0.03(-0.28%)
May 12, 2017	10.65	10.67	10.65	10.67	1,800	+0.12(+1.14%)
May 11, 2017	10.61	10.61	10.55	10.55	5,585	-0.09(-0.85%)
May 10, 2017	10.60	10.64	10.60	10.64	2,000	-0.01(-0.09%)
May 09, 2017	10.56	10.65	10.56	10.65	1,902	+0.22(+2.11%)
May 08, 2017	10.43	10.43	10.39	10.43	1,688	-0.06(-0.57%)
May 05, 2017	10.49	10.49	10.49	10.49	160	-0.03(-0.29%)
May 04, 2017	10.52	10.54	10.52	10.52	1,200	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.