Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	38.55	38.55	38.40	38.40	2,160	+0.15(+0.39%)
May 30, 2024	38.11	38.41	38.11	38.25	4,343	+0.03(+0.08%)
May 29, 2024	38.55	38.55	38.21	38.22	3,709	-0.59(-1.52%)
May 28, 2024	38.80	38.81	38.71	38.81	3,223	-0.08(-0.21%)
May 27, 2024	38.88	38.89	38.88	38.89	885	+0.08(+0.21%)
May 24, 2024	38.76	38.81	38.76	38.81	702	+0.28(+0.73%)
May 23, 2024	38.76	38.76	38.44	38.53	1,139	-0.17(-0.44%)
May 22, 2024	38.80	38.90	38.70	38.70	1,052	-0.30(-0.77%)
May 21, 2024	38.78	39.00	38.78	39.00	1,522	+0.14(+0.36%)
May 17, 2024				38.86	0	+0.20(+0.52%)
May 16, 2024	38.60	38.68	38.59	38.66	1,758	+0.10(+0.26%)
May 15, 2024	38.43	38.60	38.42	38.56	4,179	+0.01(+0.03%)
May 14, 2024	38.53	38.58	38.48	38.55	4,643	-0.02(-0.05%)
May 13, 2024	38.77	38.88	38.57	38.57	7,443	-0.14(-0.36%)
May 10, 2024	38.69	38.71	38.69	38.71	901	-0.16(-0.41%)
May 09, 2024	38.70	38.99	38.70	38.87	7,629	+0.36(+0.93%)
May 08, 2024	38.27	38.55	38.27	38.51	3,282	+0.09(+0.23%)
May 07, 2024	38.45	38.51	38.42	38.42	1,540	+0.12(+0.31%)
May 06, 2024	38.04	38.30	38.04	38.30	5,406	+0.45(+1.19%)
May 03, 2024	37.88	37.88	37.79	37.85	701	+0.17(+0.45%)
May 02, 2024	37.50	37.80	37.50	37.68	3,878	+0.07(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.