Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	39.30	39.50	38.48	39.00	64,928	+0.05(+0.13%)
May 29, 2008	39.00	39.38	38.11	38.95	35,860	+0.95(+2.50%)
May 28, 2008	38.98	39.57	37.96	38.00	53,258	-0.40(-1.04%)
May 27, 2008	39.83	39.83	37.79	38.40	64,482	-1.00(-2.54%)
May 26, 2008	39.46	39.63	39.01	39.40	14,526	+0.02(+0.05%)
May 23, 2008	39.89	39.89	38.54	39.38	99,273	+0.13(+0.33%)
May 22, 2008	37.69	39.26	37.69	39.25	78,066	+2.34(+6.34%)
May 21, 2008	38.89	38.89	36.91	36.91	134,432	-1.47(-3.83%)
May 20, 2008	39.10	39.10	38.22	38.38	61,097	-0.72(-1.84%)
May 19, 2008	40.32	40.32	39.07	39.10	61,184	+0.00(+0.00%)
May 16, 2008	40.32	40.32	39.07	39.10	61,184	-1.27(-3.15%)
May 15, 2008	40.55	40.75	39.93	40.37	65,250	-0.38(-0.93%)
May 14, 2008	40.50	40.75	40.00	40.75	62,284	+0.25(+0.62%)
May 13, 2008	39.25	40.50	39.25	40.50	125,131	+0.68(+1.71%)
May 12, 2008	39.20	40.15	39.18	39.82	95,973	+1.52(+3.97%)
May 09, 2008	39.05	39.94	38.30	38.30	47,993	-0.75(-1.92%)
May 08, 2008	39.75	39.82	38.80	39.05	40,617	-0.44(-1.11%)
May 07, 2008	39.19	40.00	39.19	39.49	21,283	-0.51(-1.27%)
May 06, 2008	40.76	40.90	39.51	40.00	34,287	-0.76(-1.86%)
May 05, 2008	41.25	41.25	40.35	40.76	39,634	-0.26(-0.63%)
May 02, 2008	41.25	41.49	41.02	41.02	43,739	+0.83(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.