Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	48.90	49.06	48.56	48.76	219,613	-0.25(-0.51%)
May 29, 2014	47.87	49.10	47.69	49.01	169,278	+1.32(+2.77%)
May 28, 2014	47.02	47.87	46.76	47.69	75,403	+0.69(+1.47%)
May 27, 2014	47.24	47.37	46.94	47.00	49,369	+0.00(+0.00%)
May 26, 2014	46.77	47.06	46.76	47.00	60,577	-0.07(-0.15%)
May 23, 2014	46.25	47.07	45.97	47.07	115,370	+1.16(+2.53%)
May 22, 2014	46.05	46.25	45.43	45.91	85,573	-0.07(-0.15%)
May 21, 2014	45.63	46.02	45.58	45.98	115,875	+0.28(+0.61%)
May 20, 2014	46.08	46.08	45.46	45.70	177,850	-0.34(-0.74%)
May 16, 2014	46.04	46.04	46.04	46.04	0	-0.61(-1.31%)
May 15, 2014	47.15	47.28	46.03	46.65	74,759	-0.48(-1.02%)
May 14, 2014	47.06	47.25	46.79	47.13	98,115	-0.10(-0.21%)
May 13, 2014	47.01	47.49	46.89	47.23	106,592	+0.16(+0.34%)
May 12, 2014	46.85	47.42	46.36	47.07	125,828	+0.27(+0.58%)
May 09, 2014	47.13	47.13	45.45	46.80	165,431	-0.25(-0.53%)
May 08, 2014	48.01	48.18	45.55	47.05	442,055	-1.72(-3.53%)
May 07, 2014	48.85	48.88	48.01	48.77	144,940	+0.14(+0.29%)
May 06, 2014	48.50	48.83	48.00	48.63	127,402	-0.10(-0.21%)
May 05, 2014	47.72	48.90	47.13	48.73	366,907	+0.93(+1.95%)
May 02, 2014	47.25	48.06	47.17	47.80	172,687	+0.61(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.