Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	42.22	42.22	41.95	42.07	108,100	-0.13(-0.31%)
May 28, 2015	42.39	42.39	41.90	42.20	96,632	-0.20(-0.47%)
May 27, 2015	42.68	43.23	42.23	42.40	83,844	-0.17(-0.40%)
May 26, 2015	42.65	42.74	42.17	42.57	286,070	-0.07(-0.16%)
May 25, 2015	42.70	42.72	42.02	42.64	64,376	+0.01(+0.02%)
May 22, 2015		42.80	42.38	42.63	81,193	-0.04(-0.09%)
May 21, 2015	42.62	42.87	42.55	42.67	85,491	+0.05(+0.12%)
May 20, 2015	43.26	43.39	42.58	42.62	82,619	-0.51(-1.18%)
May 19, 2015	43.34	43.82	43.03	43.13	78,436	-0.43(-0.99%)
May 15, 2015		43.56	43.56	43.56	0	+0.55(+1.28%)
May 14, 2015	42.97	43.09	42.46	43.01	122,528	+0.13(+0.30%)
May 13, 2015	43.02	43.36	42.66	42.88	132,473	-0.40(-0.92%)
May 12, 2015	43.25	44.08	43.15	43.28	99,668	-0.19(-0.44%)
May 11, 2015	43.55	44.32	43.29	43.47	91,375	-0.20(-0.46%)
May 08, 2015	43.44	43.73	43.05	43.67	175,375	+0.19(+0.44%)
May 07, 2015	44.72	44.72	41.51	43.48	653,815	-2.20(-4.82%)
May 06, 2015	46.30	47.49	45.01	45.68	129,689	-0.66(-1.42%)
May 05, 2015	47.00	47.15	45.78	46.34	99,735	-0.65(-1.38%)
May 04, 2015	46.85	47.24	46.80	46.99	83,972	+0.11(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.