Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	8.800	9.140	8.750	9.140	1,003,787	+0.00(+0.00%)
May 30, 2017	9.200	9.270	9.030	9.140	829,113	-0.02(-0.22%)
May 29, 2017	9.390	9.390	9.070	9.160	483,438	-0.11(-1.19%)
May 26, 2017	8.990	9.440	8.940	9.270	1,192,298	+0.26(+2.89%)
May 25, 2017	8.800	9.140	8.780	9.010	1,056,362	+0.02(+0.22%)
May 24, 2017	9.350	9.400	8.900	8.990	1,216,051	-0.25(-2.71%)
May 23, 2017	9.330	9.620	9.160	9.240	1,723,215	+0.04(+0.43%)
May 19, 2017	9.160	9.460	8.960	9.200	2,086,941	+0.33(+3.72%)
May 18, 2017	8.620	9.120	8.610	8.870	985,138	+0.18(+2.07%)
May 17, 2017	8.470	9.240	8.190	8.690	4,334,553	-0.29(-3.23%)
May 16, 2017	9.340	9.550	8.920	8.980	1,514,484	-0.19(-2.07%)
May 15, 2017	9.760	10.15	9.050	9.170	3,707,229	+0.03(+0.33%)
May 12, 2017	9.000	10.40	8.700	9.140	4,605,077	-1.67(-15.45%)
May 11, 2017	9.000	11.06	8.990	10.81	8,022,876	+2.05(+23.40%)
May 10, 2017	8.610	8.840	8.080	8.760	3,664,525	-0.10(-1.13%)
May 09, 2017	7.750	8.980	7.700	8.860	9,745,271	+2.03(+29.72%)
May 08, 2017	5.210	6.875	5.060	6.830	7,311,221	+0.98(+16.75%)
May 05, 2017	6.110	6.690	5.750	5.850	5,826,826	-0.16(-2.66%)
May 04, 2017	6.890	7.000	5.980	6.010	5,840,994	-0.83(-12.13%)
May 03, 2017	7.800	8.060	6.750	6.840	6,001,353	-0.91(-11.74%)
May 02, 2017	7.180	8.070	6.980	7.750	6,720,123	+0.79(+11.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.