Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	18.17	18.22	17.58	17.98	479,935	-0.36(-1.96%)
May 30, 2019	18.44	18.71	18.18	18.34	238,152	-0.10(-0.54%)
May 29, 2019	18.82	18.98	18.35	18.44	272,106	-0.40(-2.12%)
May 28, 2019	19.70	19.70	18.79	18.84	396,271	-0.79(-4.02%)
May 27, 2019	18.68	19.63	18.68	19.63	377,759	+0.95(+5.09%)
May 24, 2019	18.60	19.12	18.60	18.68	215,062	+0.12(+0.65%)
May 23, 2019	18.45	18.80	18.31	18.56	605,413	-0.01(-0.05%)
May 22, 2019	18.43	18.68	18.43	18.57	371,143	+0.05(+0.27%)
May 21, 2019	18.20	18.59	18.14	18.52	401,360	+0.27(+1.48%)
May 17, 2019		18.25	18.25	18.25	0	-0.25(-1.35%)
May 16, 2019	18.50	18.57	18.43	18.50	393,058	+0.05(+0.27%)
May 15, 2019	18.30	18.55	18.13	18.45	199,197	+0.05(+0.27%)
May 14, 2019	18.19	18.63	18.19	18.40	241,308	+0.21(+1.15%)
May 13, 2019	17.97	18.24	17.84	18.19	217,712	+0.07(+0.39%)
May 10, 2019	17.81	18.24	17.80	18.12	265,235	+0.30(+1.68%)
May 09, 2019	17.82	17.99	17.63	17.82	256,143	-0.19(-1.05%)
May 08, 2019	17.96	18.17	17.05	18.01	801,917	-0.77(-4.10%)
May 07, 2019	18.42	18.81	18.35	18.78	334,160	+0.25(+1.35%)
May 06, 2019	18.13	18.57	17.90	18.53	265,495	+0.20(+1.09%)
May 03, 2019	18.18	18.50	18.18	18.33	134,807	+0.17(+0.94%)
May 02, 2019	18.43	18.43	18.12	18.16	208,462	-0.32(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.