Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	30.09	30.68	29.94	30.46	112,712	+0.08(+0.26%)
May 30, 2022	30.12	30.56	29.82	30.38	65,367	+0.46(+1.54%)
May 27, 2022	29.63	30.18	29.63	29.92	271,542	+0.38(+1.29%)
May 26, 2022	29.16	29.91	29.13	29.54	311,074	+0.61(+2.11%)
May 25, 2022	27.91	29.08	27.89	28.93	188,693	+0.88(+3.14%)
May 24, 2022	27.99	28.87	27.65	28.05	302,102	+0.43(+1.56%)
May 20, 2022				27.62	0	+0.06(+0.22%)
May 19, 2022	27.00	27.83	27.00	27.56	155,264	+0.42(+1.55%)
May 18, 2022	28.50	28.76	26.95	27.14	137,007	-1.53(-5.34%)
May 17, 2022	28.41	28.96	28.11	28.67	261,436	+0.69(+2.47%)
May 16, 2022	27.98	28.11	27.37	27.98	79,481	-0.12(-0.43%)
May 13, 2022	27.75	28.37	27.64	28.10	128,773	+0.58(+2.11%)
May 12, 2022	27.28	27.64	26.80	27.52	112,340	+0.15(+0.55%)
May 11, 2022	27.31	28.08	27.11	27.37	126,373	-0.07(-0.26%)
May 10, 2022	27.71	27.90	27.16	27.44	129,499	-0.16(-0.58%)
May 09, 2022	27.41	27.82	27.14	27.60	167,705	-0.26(-0.93%)
May 06, 2022	27.89	28.39	27.06	27.86	429,170	-0.13(-0.46%)
May 05, 2022	29.57	29.57	27.85	27.99	379,204	-1.61(-5.44%)
May 04, 2022	30.95	30.95	28.60	29.60	759,060	-2.88(-8.87%)
May 03, 2022	32.02	32.63	31.87	32.48	213,978	+0.60(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.