Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	26.65	26.74	26.50	26.65	204,382	-0.01(-0.04%)
May 30, 2013	26.74	26.80	26.65	26.66	37,205	-0.11(-0.41%)
May 29, 2013	26.90	27.07	26.70	26.77	179,748	-0.08(-0.30%)
May 28, 2013	26.65	26.91	26.55	26.85	123,738	+0.28(+1.05%)
May 27, 2013	26.55	26.70	26.50	26.57	46,763	+0.03(+0.11%)
May 24, 2013	26.50	26.66	26.50	26.54	61,097	-0.08(-0.30%)
May 23, 2013	26.50	26.72	26.42	26.62	109,390	-0.10(-0.37%)
May 22, 2013	26.85	27.05	26.63	26.72	415,756	-0.43(-1.58%)
May 21, 2013	26.65	27.91	26.65	27.15	237,146	+0.50(+1.88%)
May 17, 2013		26.65	26.65	26.65	0	-0.25(-0.93%)
May 16, 2013	26.56	26.90	26.51	26.90	132,074	+0.27(+1.01%)
May 15, 2013	26.87	26.90	26.23	26.63	218,547	-0.37(-1.37%)
May 13, 2013	27.02	27.24	26.65	27.00	180,910	-0.15(-0.55%)
May 10, 2013	26.70	27.15	26.70	27.15	112,187	+0.30(+1.12%)
May 09, 2013	26.52	26.86	26.39	26.85	154,920	+0.26(+0.98%)
May 08, 2013	26.14	26.88	26.02	26.59	428,987	+0.37(+1.41%)
May 07, 2013	26.37	26.49	26.05	26.22	374,053	-0.28(-1.06%)
May 06, 2013	26.85	26.85	26.37	26.50	299,494	-0.39(-1.45%)
May 03, 2013	26.78	27.33	26.00	26.89	432,713	-0.09(-0.33%)
May 02, 2013	27.19	27.19	26.89	26.98	81,578	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.