Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
BEER
)
0.0450
UNCHANGED
Last Price
Updated: 3:21 PM EST, Mar 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.2300
0.2300
0.2100
0.2100
300,203
-0.02(-8.70%)
May 30, 2019
0.2200
0.2300
0.2200
0.2300
164,925
+0.01(+4.55%)
May 29, 2019
0.2250
0.2300
0.2200
0.2200
670,400
-0.01(-2.22%)
May 28, 2019
0.2150
0.2400
0.2150
0.2250
1,346,902
+0.01(+4.65%)
May 27, 2019
0.2100
0.2150
0.2050
0.2150
257,665
+0.01(+2.38%)
May 24, 2019
0.2150
0.2150
0.2100
0.2100
92,050
+0.00(+0.00%)
May 23, 2019
0.2200
0.2200
0.2050
0.2100
281,550
-0.01(-2.33%)
May 22, 2019
0.2200
0.2200
0.2150
0.2150
309,645
-0.01(-2.27%)
May 21, 2019
0.2100
0.2200
0.2000
0.2200
383,225
+0.02(+10.00%)
May 17, 2019
0.2000
0.2000
0.2000
0
-0.01(-4.76%)
May 16, 2019
0.2150
0.2200
0.1950
0.2100
321,416
-0.01(-2.33%)
May 15, 2019
0.2100
0.2200
0.2050
0.2150
91,900
+0.01(+4.88%)
May 14, 2019
0.2000
0.2100
0.2000
0.2050
164,232
+0.00(+2.50%)
May 13, 2019
0.2050
0.2100
0.2000
0.2000
57,870
-0.00(-2.44%)
May 10, 2019
0.2100
0.2100
0.2050
0.2050
126,100
+0.00(+0.00%)
May 09, 2019
0.2050
0.2050
0.2000
0.2050
152,500
-0.01(-2.38%)
May 08, 2019
0.2150
0.2150
0.2100
0.2100
191,414
+0.00(+0.00%)
May 07, 2019
0.2200
0.2200
0.2050
0.2100
162,823
-0.01(-4.55%)
May 06, 2019
0.2200
0.2200
0.2050
0.2200
100,283
+0.01(+2.33%)
May 03, 2019
0.2100
0.2150
0.1950
0.2150
913,441
+0.00(+0.00%)
May 02, 2019
0.2200
0.2250
0.2100
0.2150
251,117
-0.01(-2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.