Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
May 30, 2016	0.0700	0.0700	0.0700	0.0700	6,500	-0.00(-6.67%)
May 17, 2016		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
May 16, 2016	0.0700	0.0700	0.0650	0.0700	155,020	-0.01(-12.50%)
May 12, 2016		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
May 11, 2016	0.0750	0.0750	0.0750	0.0750	117,500	-0.01(-6.25%)
May 09, 2016		0.0800	0.0800	0.0800	0	-0.03(-27.27%)
May 04, 2016		0.1100	0.1100	0.1100	0	-0.01(-12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.