Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.4500	0.5500	0.4500	0.5400	35,500	+0.09(+20.00%)
May 30, 2018	0.4450	0.4500	0.4450	0.4500	2,000	+0.09(+25.00%)
May 29, 2018	0.3600	0.3600	0.3600	0.3600	1,000	+0.02(+5.88%)
May 25, 2018		0.3400	0.3400	0.3400	0	-0.11(-24.44%)
May 24, 2018	0.4000	0.4500	0.3850	0.4500	13,000	+0.09(+25.00%)
May 23, 2018	0.4400	0.4400	0.3600	0.3600	14,022	-0.08(-18.18%)
May 18, 2018		0.4400	0.4400	0.4400	0	+0.01(+2.33%)
May 17, 2018	0.4300	0.4300	0.4300	0.4300	1,000	-0.05(-10.42%)
May 16, 2018	0.5100	0.5100	0.4000	0.4800	73,000	-0.07(-12.73%)
May 15, 2018	0.5100	0.5500	0.5100	0.5500	20,073	+0.00(+0.00%)
May 14, 2018	0.5800	0.5800	0.5500	0.5500	16,017	-0.01(-1.79%)
May 11, 2018	0.5600	0.5600	0.5600	0.5600	9,000	-0.04(-6.67%)
May 10, 2018	0.6500	0.6500	0.6000	0.6000	17,560	-0.05(-7.69%)
May 04, 2018		0.6500	0.6500	0.6500	0	+0.05(+8.33%)
May 03, 2018	0.6000	0.6000	0.6000	0.6000	1,500	+0.00(+0.00%)
May 02, 2018	0.6000	0.6500	0.6000	0.6000	28,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.