Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2017		0.0900	0.0900	0.0900	0	-0.03(-21.74%)
May 24, 2017		0.1150	0.1150	0.1150	0	+0.01(+9.52%)
May 23, 2017	0.1050	0.1050	0.1050	0.1050	18,000	-0.01(-4.55%)
May 18, 2017		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
May 16, 2017		0.1100	0.1100	0.1100	0	+0.02(+29.41%)
May 15, 2017	0.0800	0.0850	0.0800	0.0850	21,951	-0.01(-10.53%)
May 12, 2017	0.1100	0.1100	0.0950	0.0950	3,000	-0.01(-13.64%)
May 11, 2017	0.1100	0.1100	0.1100	0.1100	8,000	-0.01(-12.00%)
May 10, 2017	0.1250	0.1250	0.1250	0.1250	20,000	+0.02(+25.00%)
May 09, 2017	0.1000	0.1000	0.1000	0.1000	1,000	+0.01(+17.65%)
May 05, 2017		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
May 04, 2017	0.0800	0.0850	0.0800	0.0850	11,500	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.