Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021		0.0750	0.0750	0.0750	476	+0.00(+0.00%)
May 28, 2021	0.0750	0.0750	0.0750	0.0750	5,283	+0.00(+0.00%)
May 27, 2021	0.0750	0.0750	0.0750	0.0750	14,000	+0.00(+0.00%)
May 20, 2021		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
May 19, 2021	0.0850	0.0850	0.0800	0.0800	190,000	-0.01(-5.88%)
May 17, 2021		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
May 13, 2021		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 12, 2021	0.0800	0.0800	0.0800	0.0800	75,500	+0.00(+0.00%)
May 11, 2021	0.0800	0.0800	0.0800	0.0800	11,000	+0.00(+0.00%)
May 10, 2021	0.0800	0.0800	0.0800	0.0800	2,000	-0.01(-5.88%)
May 07, 2021	0.0750	0.0850	0.0750	0.0850	40,433	+0.01(+6.25%)
May 06, 2021	0.0800	0.0800	0.0800	0.0800	35,000	+0.01(+6.67%)
May 05, 2021	0.0800	0.0800	0.0750	0.0750	64,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.