Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.2950	0.2950	0.2800	0.2800	15,500	-0.05(-16.42%)
May 29, 2018		0.3350	0.3350	0.3350	200	+0.04(+11.67%)
May 28, 2018	0.3000	0.3000	0.3000	0.3000	9,950	-0.02(-4.76%)
May 25, 2018	0.3000	0.3200	0.3000	0.3150	27,100	-0.01(-1.56%)
May 24, 2018	0.2750	0.3200	0.2750	0.3200	113,000	+0.04(+12.28%)
May 23, 2018	0.2850	0.2850	0.2850	0.2850	500	+0.04(+16.33%)
May 18, 2018		0.2450	0.2450	0.2450	290	+0.00(+0.00%)
May 17, 2018	0.2700	0.2700	0.2400	0.2450	8,725	+0.01(+4.26%)
May 16, 2018	0.2900	0.2900	0.2350	0.2350	29,500	-0.05(-18.97%)
May 14, 2018		0.2900	0.2900	0.2900	0	-0.02(-6.45%)
May 11, 2018	0.2400	0.3100	0.2400	0.3100	73,467	+0.07(+26.53%)
May 10, 2018	0.2500	0.2500	0.2450	0.2450	34,700	-0.01(-2.00%)
May 09, 2018	0.2500	0.2500	0.2500	0.2500	75,000	+0.00(+0.00%)
May 07, 2018		0.2500	0.2500	0.2500	0	-0.02(-7.41%)
May 04, 2018	0.2400	0.2700	0.2400	0.2700	146,500	+0.04(+17.39%)
May 03, 2018	0.2600	0.2600	0.2300	0.2300	93,000	-0.04(-14.81%)
May 02, 2018	0.2700	0.2700	0.2700	0.2700	100,300	+0.01(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.