Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.2400	0.2600	0.2350	0.2600	29,000	+0.03(+10.64%)
May 30, 2019	0.2350	0.2350	0.2250	0.2350	85,400	+0.00(+0.00%)
May 29, 2019	0.2350	0.2400	0.2350	0.2350	86,499	+0.00(+0.00%)
May 28, 2019	0.2550	0.2550	0.2350	0.2350	28,600	-0.01(-4.08%)
May 27, 2019	0.2450	0.2600	0.2450	0.2450	37,000	-0.02(-5.77%)
May 24, 2019	0.2450	0.2600	0.2400	0.2600	38,900	+0.00(+0.00%)
May 23, 2019	0.2350	0.2600	0.2350	0.2600	101,161	+0.03(+10.64%)
May 22, 2019	0.2400	0.2400	0.2250	0.2350	172,199	-0.02(-6.00%)
May 21, 2019	0.2350	0.2600	0.2300	0.2500	644,835	+0.06(+31.58%)
May 17, 2019		0.1900	0.1900	0.1900	0	+0.02(+8.57%)
May 16, 2019	0.1700	0.1750	0.1650	0.1750	105,600	+0.00(+0.00%)
May 14, 2019		0.1750	0.1750	0.1750	0	-0.01(-2.78%)
May 08, 2019		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
May 07, 2019	0.1800	0.1800	0.1800	0.1800	9,600	-0.01(-2.70%)
May 06, 2019	0.1800	0.1850	0.1800	0.1850	25,567	+0.01(+2.78%)
May 03, 2019	0.1750	0.1800	0.1750	0.1800	29,832	+0.01(+2.86%)
May 02, 2019	0.1750	0.1750	0.1750	0.1750	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.