Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.4000	0.4900	0.4000	0.4000	76,000	+0.04(+11.11%)
May 30, 2016	0.3700	0.3700	0.3600	0.3600	10,000	-0.01(-2.70%)
May 27, 2016	0.3500	0.3700	0.3500	0.3700	7,200	-0.01(-1.33%)
May 25, 2016		0.3750	0.3750	0.3750	0	+0.01(+1.35%)
May 24, 2016	0.3700	0.3700	0.3700	0.3700	17,783	-0.02(-5.13%)
May 20, 2016		0.3900	0.3900	0.3900	0	+0.01(+1.30%)
May 19, 2016	0.3800	0.3850	0.3800	0.3850	10,000	+0.00(+0.00%)
May 18, 2016		0.4000	0.3800	0.3850	17,303	+0.01(+1.32%)
May 17, 2016	0.3800	0.4000	0.3700	0.3800	140,400	+0.00(+0.00%)
May 16, 2016	0.3700	0.3800	0.3700	0.3800	12,954	+0.02(+4.11%)
May 13, 2016	0.3800	0.3800	0.3500	0.3650	64,000	-0.01(-2.67%)
May 11, 2016		0.3750	0.3750	0.3750	0	-0.02(-3.85%)
May 09, 2016		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
May 06, 2016	0.3750	0.3950	0.3600	0.3900	46,000	+0.01(+1.30%)
May 05, 2016	0.3850	0.3850	0.3750	0.3850	45,800	+0.01(+2.67%)
May 04, 2016	0.3800	0.3800	0.3750	0.3750	18,000	-0.01(-1.32%)
May 03, 2016	0.4000	0.4000	0.3800	0.3800	22,500	-0.04(-9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.