Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0800	0.0800	0.0750	0.0750	216,875	-0.01(-6.25%)
May 28, 2020	0.0800	0.0850	0.0750	0.0800	293,000	+0.01(+6.67%)
May 27, 2020	0.0850	0.0850	0.0750	0.0750	263,000	-0.01(-11.76%)
May 26, 2020	0.0900	0.0900	0.0800	0.0850	159,400	-0.00(-5.56%)
May 25, 2020	0.0850	0.0900	0.0850	0.0900	318,000	+0.00(+5.88%)
May 22, 2020	0.0750	0.0850	0.0750	0.0850	191,000	+0.01(+6.25%)
May 21, 2020	0.0750	0.0800	0.0750	0.0800	147,900	+0.00(+0.00%)
May 20, 2020	0.0850	0.0850	0.0750	0.0800	420,000	+0.00(+0.00%)
May 19, 2020	0.0750	0.0900	0.0750	0.0800	1,491,710	+0.01(+6.67%)
May 15, 2020		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
May 14, 2020	0.0650	0.0750	0.0650	0.0750	88,500	+0.00(+0.00%)
May 13, 2020	0.0700	0.0750	0.0700	0.0750	195,400	+0.00(+0.00%)
May 12, 2020	0.0700	0.0750	0.0650	0.0750	235,200	+0.00(+7.14%)
May 11, 2020	0.0800	0.0800	0.0650	0.0700	857,000	-0.01(-12.50%)
May 08, 2020	0.0700	0.0800	0.0700	0.0800	1,474,933	+0.01(+14.29%)
May 07, 2020	0.0650	0.0700	0.0650	0.0700	186,000	+0.01(+7.69%)
May 06, 2020	0.0600	0.0650	0.0600	0.0650	285,850	+0.00(+0.00%)
May 05, 2020	0.0600	0.0700	0.0600	0.0650	105,300	+0.00(+0.00%)
May 04, 2020	0.0650	0.0700	0.0600	0.0650	340,999	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.