Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.4500	0.4500	0.4500	0.4500	0	-0.05(-10.00%)
May 29, 2014	0.4500	0.5300	0.4500	0.5000	53,400	+0.01(+2.04%)
May 28, 2014	0.4900	0.5300	0.4900	0.4900	27,591	+0.02(+4.26%)
May 27, 2014	0.4900	0.4900	0.4700	0.4700	100,000	-0.02(-4.08%)
May 26, 2014	0.4900	0.4900	0.4900	0.4900	11,000	-0.06(-10.91%)
May 23, 2014	0.5500	0.6000	0.5500	0.5500	8,900	+0.01(+1.85%)
May 22, 2014	0.4900	0.5400	0.4900	0.5400	34,900	+0.05(+10.20%)
May 21, 2014	0.4900	0.4900	0.4900	0.4900	19,500	+0.01(+2.08%)
May 20, 2014	0.4600	0.4800	0.4600	0.4800	43,500	+0.05(+11.63%)
May 16, 2014		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
May 15, 2014	0.4200	0.4300	0.4200	0.4300	41,880	-0.02(-4.44%)
May 14, 2014	0.4500	0.4500	0.4500	0.4500	5,500	+0.00(+0.00%)
May 13, 2014	0.4500	0.4500	0.4500	0.4500	8,500	+0.00(+0.00%)
May 09, 2014		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
May 08, 2014	0.4500	0.4500	0.4500	0.4500	36,900	+0.00(+0.00%)
May 07, 2014	0.4500	0.4500	0.4500	0.4500	25,430	+0.00(+0.00%)
May 06, 2014	0.4500	0.4500	0.4500	0.4500	1,250	+0.00(+0.00%)
May 05, 2014	0.4500	0.4800	0.4500	0.4500	48,250	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.