Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
May 30, 2016	0.3300	0.3300	0.3300	0.3300	5,000	+0.02(+4.76%)
May 20, 2016		0.3150	0.3150	0.3150	0	-0.01(-1.56%)
May 19, 2016	0.3200	0.3200	0.3200	0.3200	1,400	-0.03(-9.86%)
May 18, 2016	0.3500	0.3550	0.3150	0.3550	30,000	+0.01(+1.43%)
May 13, 2016		0.3500	0.3500	0.3500	0	-0.01(-2.78%)
May 12, 2016	0.3600	0.3600	0.3600	0.3600	5,000	+0.01(+2.86%)
May 11, 2016	0.3400	0.3500	0.3400	0.3500	137,000	+0.05(+16.67%)
May 05, 2016		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
May 04, 2016	0.3000	0.3000	0.3000	0.3000	3,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.