Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.3950	0.3950	0.3800	0.3850	219,500	+0.02(+5.48%)
May 30, 2017	0.3650	0.3650	0.3650	0.3650	9,000	+0.00(+0.00%)
May 29, 2017	0.4000	0.4000	0.3650	0.3650	69,000	-0.03(-6.41%)
May 25, 2017		0.3900	0.3900	0.3900	0	-0.01(-2.50%)
May 23, 2017		0.4000	0.4000	0.4000	400	-0.02(-4.76%)
May 19, 2017	0.4000	0.4200	0.4000	0.4200	33,500	+0.02(+5.00%)
May 17, 2017		0.4000	0.4000	0.4000	0	-0.01(-1.23%)
May 15, 2017		0.4050	0.4050	0.4050	0	-0.01(-3.57%)
May 12, 2017	0.4200	0.4200	0.4200	0.4200	19,800	+0.00(+0.00%)
May 11, 2017	0.4300	0.4400	0.4200	0.4200	164,000	+0.00(+0.00%)
May 10, 2017	0.4200	0.4200	0.4200	0.4200	39,100	+0.00(+0.00%)
May 09, 2017	0.4200	0.4200	0.4200	0.4200	54,000	+0.00(+0.00%)
May 08, 2017	0.4200	0.4200	0.4200	0.4200	3,000	+0.01(+3.70%)
May 05, 2017	0.4050	0.4050	0.4050	0.4050	2,800	+0.01(+1.25%)
May 04, 2017	0.4000	0.4000	0.4000	0.4000	30,000	-0.02(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.