Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.3450	0.3500	0.3400	0.3500	22,205	+0.01(+4.48%)
May 30, 2018	0.3350	0.3350	0.3350	0.3350	2,000	+0.01(+1.52%)
May 29, 2018	0.3300	0.3300	0.3300	0.3300	12,000	+0.00(+0.00%)
May 28, 2018	0.3600	0.3600	0.3300	0.3300	54,705	-0.02(-7.04%)
May 25, 2018	0.3500	0.3550	0.3500	0.3550	13,500	+0.02(+7.58%)
May 24, 2018	0.3300	0.3300	0.3300	0.3300	1,000	+0.00(+0.00%)
May 23, 2018	0.3300	0.3300	0.3300	0.3300	4,000	-0.03(-8.33%)
May 22, 2018	0.3150	0.3600	0.3150	0.3600	4,000	+0.04(+12.50%)
May 18, 2018		0.3200	0.3200	0.3200	0	-0.02(-5.88%)
May 17, 2018	0.3400	0.3400	0.3400	0.3400	15,000	+0.02(+6.25%)
May 16, 2018	0.3200	0.3200	0.3200	0.3200	4,000	+0.01(+3.23%)
May 15, 2018	0.3100	0.3100	0.3100	0.3100	1,000	+0.00(+0.00%)
May 14, 2018	0.3100	0.3100	0.3100	0.3100	8,000	+0.00(+0.00%)
May 11, 2018	0.3100	0.3100	0.3100	0.3100	760	-0.01(-3.13%)
May 09, 2018		0.3200	0.3200	0.3200	100	-0.02(-5.88%)
May 04, 2018		0.3400	0.3400	0.3400	0	+0.04(+13.33%)
May 03, 2018	0.3450	0.3450	0.2900	0.3000	4,000	+0.00(+0.00%)
May 02, 2018	0.3000	0.3000	0.3000	0.3000	2,600	+0.01(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.