Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.6500	0.6500	0.6500	0.6500	10,008	-0.06(-8.45%)
May 26, 2020		0.7100	0.7100	0.7100	0	+0.00(+0.00%)
May 22, 2020		0.7100	0.7100	0.7100	0	+0.02(+2.90%)
May 21, 2020	0.6900	0.6900	0.6900	0.6900	4,620	-0.06(-8.00%)
May 20, 2020		0.7500	0.7500	0.7500	419	+0.00(+0.00%)
May 19, 2020	0.7400	0.7500	0.7400	0.7500	2,000	+0.04(+5.63%)
May 12, 2020		0.7100	0.7100	0.7100	0	-0.05(-6.58%)
May 11, 2020	0.7600	0.7600	0.7600	0.7600	14,675	+0.01(+1.33%)
May 07, 2020		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
May 06, 2020	0.7500	0.7500	0.7500	0.7500	700	+0.00(+0.00%)
May 05, 2020	0.7100	0.7500	0.7100	0.7500	10,499	+0.01(+1.35%)
May 04, 2020	0.7400	0.7500	0.7400	0.7400	2,512,200	+0.01(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.