Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2023				0.4800	0	+0.02(+4.35%)
May 24, 2023				0.4600	0	+0.00(+0.00%)
May 23, 2023	0.4600	0.4600	0.4600	0.4600	4,050	+0.00(+0.00%)
May 16, 2023				0.4600	0	+0.00(+0.00%)
May 15, 2023	0.4750	0.4750	0.4550	0.4600	25,000	-0.01(-2.13%)
May 11, 2023				0.4700	0	+0.01(+2.17%)
May 05, 2023				0.4600	0	+0.00(+0.00%)
May 04, 2023	0.4600	0.4600	0.4600	0.4600	3,000	-0.01(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.