Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2017		0.6400	0.6400	0.6400	0	-0.02(-3.03%)
May 24, 2017		0.6600	0.6600	0.6600	0	-0.06(-8.33%)
May 23, 2017	0.7200	0.7200	0.7200	0.7200	5,000	-0.02(-2.70%)
May 16, 2017		0.7400	0.7400	0.7400	0	+0.02(+2.78%)
May 15, 2017	0.7200	0.7200	0.7200	0.7200	7,000	+0.00(+0.00%)
May 11, 2017		0.7200	0.7200	0.7200	0	+0.02(+2.86%)
May 09, 2017		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
May 05, 2017		0.7000	0.7000	0.7000	0	+0.02(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.