Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.6200	0.6300	0.6200	0.6300	7,750	+0.02(+3.28%)
May 30, 2019	0.6000	0.6100	0.6000	0.6100	8,487	+0.01(+1.67%)
May 29, 2019	0.6000	0.6000	0.6000	0.6000	17,600	+0.00(+0.00%)
May 28, 2019	0.6100	0.6100	0.6000	0.6000	56,190	-0.01(-1.64%)
May 27, 2019	0.6200	0.6200	0.6100	0.6100	24,575	-0.04(-6.15%)
May 24, 2019		0.6500	0.6500	0.6500	400	+0.00(+0.00%)
May 22, 2019		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
May 21, 2019		0.6500	0.6500	0.6500	190	+0.00(+0.00%)
May 17, 2019		0.6500	0.6500	0.6500	0	+0.03(+4.84%)
May 16, 2019	0.6700	0.6700	0.6200	0.6200	2,600	+0.00(+0.00%)
May 13, 2019		0.6200	0.6200	0.6200	0	-0.01(-1.59%)
May 10, 2019		0.6300	0.6300	0.6300	465	+0.00(+0.00%)
May 09, 2019	0.7000	0.7100	0.6200	0.6300	15,507	-0.01(-1.56%)
May 08, 2019	0.6500	0.6500	0.6400	0.6400	30,500	-0.01(-1.54%)
May 07, 2019	0.6800	0.6800	0.6500	0.6500	36,000	-0.03(-4.41%)
May 06, 2019	0.6800	0.6800	0.6800	0.6800	28,800	-0.01(-1.45%)
May 03, 2019	0.6900	0.6900	0.6900	0.6900	5,224	+0.01(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.