Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.7400	0.8100	0.7400	0.7900	119,233	+0.02(+2.60%)
May 28, 2020	0.7700	0.7700	0.7700	0.7700	37,100	+0.03(+4.05%)
May 27, 2020	0.7300	0.7700	0.7300	0.7400	42,447	+0.01(+1.37%)
May 26, 2020	0.7400	0.7700	0.7300	0.7300	98,850	-0.04(-5.19%)
May 25, 2020	0.7600	0.7800	0.7600	0.7700	11,510	-0.01(-1.28%)
May 22, 2020	0.7900	0.8000	0.7700	0.7800	74,454	-0.02(-2.50%)
May 21, 2020	0.7900	0.8200	0.7600	0.8000	183,076	+0.01(+1.27%)
May 20, 2020	0.7400	0.9000	0.7300	0.7900	299,346	+0.04(+5.33%)
May 19, 2020	0.7200	0.7500	0.7200	0.7500	224,825	+0.04(+5.63%)
May 15, 2020		0.7100	0.7100	0.7100	0	+0.00(+0.00%)
May 14, 2020	0.6900	0.7200	0.6900	0.7100	267,872	+0.05(+7.58%)
May 13, 2020	0.6800	0.6800	0.6500	0.6600	151,750	-0.01(-1.49%)
May 12, 2020	0.6700	0.6900	0.6600	0.6700	147,531	+0.00(+0.00%)
May 11, 2020	0.6600	0.6700	0.6400	0.6700	90,541	+0.01(+1.52%)
May 08, 2020	0.6500	0.6700	0.6500	0.6600	55,500	+0.01(+1.54%)
May 07, 2020	0.6500	0.6500	0.6300	0.6500	21,064	+0.00(+0.00%)
May 06, 2020	0.6500	0.6500	0.6300	0.6500	10,987	+0.00(+0.00%)
May 05, 2020	0.6600	0.6600	0.6500	0.6500	31,819	+0.00(+0.00%)
May 04, 2020	0.6700	0.6700	0.6500	0.6500	40,133	-0.02(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.