Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.8600	0.9000	0.8600	0.8700	13,878	-0.02(-2.25%)
May 28, 2021	0.9000	0.9000	0.8900	0.8900	48,000	-0.01(-1.11%)
May 27, 2021	0.8900	0.9100	0.8900	0.9000	169,900	+0.02(+2.27%)
May 26, 2021	0.8700	0.9000	0.8600	0.8800	210,763	+0.04(+4.76%)
May 25, 2021	0.8500	0.8600	0.8100	0.8400	26,511	+0.02(+2.44%)
May 21, 2021		0.8200	0.8200	0.8200	0	+0.01(+1.23%)
May 20, 2021	0.8100	0.8200	0.8100	0.8100	41,494	-0.05(-5.81%)
May 19, 2021	0.8400	0.8600	0.8100	0.8600	38,570	+0.00(+0.00%)
May 18, 2021	0.8800	0.9100	0.8600	0.8600	41,087	+0.00(+0.00%)
May 17, 2021	0.8300	0.8900	0.8300	0.8600	131,845	+0.04(+4.88%)
May 14, 2021	0.7500	0.8200	0.7500	0.8200	286,950	+0.07(+9.33%)
May 13, 2021	0.6900	0.7500	0.6900	0.7500	90,700	+0.05(+7.14%)
May 12, 2021	0.7400	0.7400	0.6700	0.7000	399,437	-0.04(-5.41%)
May 11, 2021	0.7600	0.7600	0.7400	0.7400	20,000	-0.03(-3.90%)
May 10, 2021	0.7700	0.7900	0.7600	0.7700	51,075	+0.01(+1.32%)
May 07, 2021	0.7600	0.7700	0.7600	0.7600	56,300	+0.02(+2.70%)
May 06, 2021	0.7400	0.7500	0.7400	0.7400	12,576	+0.00(+0.00%)
May 05, 2021	0.7400	0.7400	0.7200	0.7400	76,000	+0.01(+1.37%)
May 04, 2021	0.7400	0.7400	0.7300	0.7300	38,107	-0.01(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.