Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.3650	0.3650	0.3500	0.3500	53,590	-0.01(-2.78%)
May 26, 2022				0.3600	0	+0.01(+2.86%)
May 25, 2022	0.3450	0.3500	0.3450	0.3500	28,000	+0.00(+0.00%)
May 20, 2022				0.3500	0	+0.00(+0.00%)
May 19, 2022	0.3450	0.3500	0.3450	0.3500	15,620	+0.00(+0.00%)
May 18, 2022	0.3400	0.3550	0.3350	0.3500	6,200	+0.01(+2.94%)
May 17, 2022	0.3550	0.3550	0.3300	0.3400	471,490	-0.02(-6.85%)
May 16, 2022	0.3550	0.3650	0.3550	0.3650	113,400	+0.01(+2.82%)
May 13, 2022	0.3500	0.3700	0.3500	0.3550	18,499	-0.03(-6.58%)
May 12, 2022	0.3600	0.3800	0.3450	0.3800	16,300	+0.02(+5.56%)
May 11, 2022	0.3600	0.3600	0.3600	0.3600	10,340	-0.01(-2.70%)
May 10, 2022	0.3700	0.3700	0.3700	0.3700	20,000	+0.00(+0.00%)
May 09, 2022	0.3750	0.3750	0.3700	0.3700	43,794	-0.01(-1.33%)
May 06, 2022	0.3750	0.3800	0.3750	0.3750	30,500	+0.00(+0.00%)
May 05, 2022	0.3750	0.3750	0.3750	0.3750	4,928	+0.00(+0.00%)
May 04, 2022	0.3750	0.3750	0.3750	0.3750	40,000	-0.01(-1.32%)
May 03, 2022	0.3900	0.3900	0.3800	0.3800	238,473	+0.01(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.