Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				0.1000	0	+0.00(+0.00%)
May 29, 2023	0.1000	0.1050	0.1000	0.1000	73,500	-0.00(-4.76%)
May 26, 2023	0.1150	0.1150	0.1050	0.1050	27,500	-0.01(-4.55%)
May 25, 2023	0.1150	0.1150	0.1100	0.1100	277,500	-0.01(-12.00%)
May 24, 2023	0.1300	0.1300	0.1200	0.1250	50,500	-0.01(-3.85%)
May 23, 2023	0.1300	0.1300	0.1300	0.1300	16,834	+0.00(+0.00%)
May 19, 2023				0.1300	0	-0.01(-3.70%)
May 18, 2023	0.1350	0.1400	0.1350	0.1350	43,000	+0.00(+0.00%)
May 17, 2023	0.1350	0.1350	0.1350	0.1350	40,000	+0.00(+0.00%)
May 12, 2023				0.1350	0	-0.01(-3.57%)
May 11, 2023	0.1400	0.1400	0.1350	0.1400	187,333	-0.01(-6.67%)
May 10, 2023	0.1400	0.1500	0.1350	0.1500	183,500	+0.01(+7.14%)
May 09, 2023	0.1400	0.1400	0.1400	0.1400	1,050	-0.01(-6.67%)
May 05, 2023				0.1500	0	-0.01(-6.25%)
May 03, 2023				0.1600	0	+0.01(+6.67%)
May 02, 2023	0.1550	0.1550	0.1500	0.1500	25,500	-0.01(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.