Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lifeist Wellness Inc
(TSV:
N
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.9000
0.9100
0.8500
0.8800
1,769,250
-0.04(-4.35%)
May 30, 2019
0.9000
0.9500
0.9000
0.9200
3,588,528
+0.02(+2.22%)
May 29, 2019
0.9000
0.9000
0.8500
0.9000
1,857,849
+0.03(+3.45%)
May 28, 2019
0.8500
0.9000
0.8500
0.8700
3,212,308
+0.03(+3.57%)
May 27, 2019
0.8400
0.8700
0.8300
0.8400
957,070
+0.00(+0.00%)
May 24, 2019
0.8100
0.8600
0.8000
0.8400
1,907,600
+0.04(+5.00%)
May 23, 2019
0.8400
0.8400
0.7700
0.8000
2,676,189
-0.07(-8.05%)
May 22, 2019
0.7500
0.8900
0.7500
0.8700
6,496,788
+0.13(+17.57%)
May 21, 2019
0.7200
0.7400
0.7200
0.7400
832,498
+0.02(+2.78%)
May 17, 2019
0.7200
0.7200
0.7200
0
+0.01(+1.41%)
May 16, 2019
0.7100
0.7400
0.7000
0.7100
1,073,310
-0.01(-1.39%)
May 15, 2019
0.7300
0.7300
0.7100
0.7200
689,085
+0.00(+0.00%)
May 14, 2019
0.7100
0.7400
0.7100
0.7200
948,936
+0.02(+2.86%)
May 13, 2019
0.7200
0.7300
0.7000
0.7000
1,020,113
-0.03(-4.11%)
May 10, 2019
0.7300
0.7400
0.7200
0.7300
514,257
+0.01(+1.39%)
May 09, 2019
0.7400
0.7500
0.7200
0.7200
884,436
-0.02(-2.70%)
May 08, 2019
0.7300
0.7600
0.7200
0.7400
650,752
+0.02(+2.78%)
May 07, 2019
0.7400
0.7500
0.7200
0.7200
780,878
-0.02(-2.70%)
May 06, 2019
0.7300
0.7600
0.7200
0.7400
992,848
-0.02(-2.63%)
May 03, 2019
0.7300
0.8000
0.7300
0.7600
2,151,020
+0.00(+0.00%)
May 02, 2019
0.7800
0.7900
0.7400
0.7600
2,344,027
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.