Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.4400	0.4400	0.4200	0.4300	502,181	-0.01(-1.15%)
May 28, 2020	0.4250	0.4600	0.4250	0.4350	944,541	+0.00(+0.00%)
May 27, 2020	0.4500	0.4500	0.4150	0.4350	1,870,561	+0.01(+1.16%)
May 26, 2020	0.4200	0.4700	0.3950	0.4300	3,820,816	+0.01(+2.38%)
May 25, 2020	0.3950	0.4200	0.3900	0.4200	1,729,783	+0.02(+5.00%)
May 22, 2020	0.3550	0.4150	0.3500	0.4000	4,187,478	+0.04(+11.11%)
May 21, 2020	0.3700	0.3700	0.3500	0.3600	1,022,585	+0.00(+0.00%)
May 20, 2020	0.3550	0.3650	0.3500	0.3600	437,345	-0.01(-1.37%)
May 19, 2020	0.3850	0.3850	0.3550	0.3650	1,809,685	-0.01(-2.67%)
May 15, 2020		0.3750	0.3750	0.3750	0	+0.03(+10.29%)
May 14, 2020	0.3400	0.3500	0.3250	0.3400	435,429	-0.01(-2.86%)
May 13, 2020	0.3550	0.3650	0.3400	0.3500	512,463	-0.01(-1.41%)
May 12, 2020	0.3600	0.3800	0.3550	0.3550	926,412	+0.00(+0.00%)
May 11, 2020	0.3450	0.3600	0.3300	0.3550	984,025	+0.02(+5.97%)
May 08, 2020	0.3200	0.3350	0.3150	0.3350	386,641	+0.01(+1.52%)
May 07, 2020	0.3300	0.3300	0.3150	0.3300	442,018	+0.01(+1.54%)
May 06, 2020	0.3250	0.3350	0.3250	0.3250	305,297	-0.01(-1.52%)
May 05, 2020	0.3400	0.3400	0.3250	0.3300	373,242	+0.00(+0.00%)
May 04, 2020	0.3250	0.3400	0.3100	0.3300	1,021,542	+0.01(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.