Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.2200	0.2200	0.2150	0.2200	438,939	+0.01(+4.76%)
May 28, 2021	0.2200	0.2200	0.2100	0.2100	1,819,892	-0.01(-2.33%)
May 27, 2021	0.2150	0.2150	0.2050	0.2150	755,234	+0.00(+0.00%)
May 26, 2021	0.2100	0.2150	0.2050	0.2150	1,334,909	+0.01(+2.38%)
May 25, 2021	0.2150	0.2150	0.2050	0.2100	963,143	+0.00(+0.96%)
May 21, 2021		0.2080	0.2080	0.2080	0	-0.00(-0.95%)
May 20, 2021	0.2150	0.2150	0.2050	0.2100	943,231	+0.00(+0.00%)
May 19, 2021	0.2100	0.2150	0.2100	0.2100	229,274	-0.01(-2.33%)
May 18, 2021	0.2150	0.2200	0.2100	0.2150	1,249,133	+0.01(+2.38%)
May 17, 2021	0.2250	0.2350	0.2100	0.2100	2,074,108	-0.01(-4.55%)
May 14, 2021	0.2250	0.2300	0.1950	0.2200	1,865,998	-0.01(-4.35%)
May 13, 2021	0.2250	0.2350	0.2250	0.2300	381,455	+0.01(+4.55%)
May 12, 2021	0.2300	0.2300	0.2200	0.2200	567,402	-0.01(-6.38%)
May 11, 2021	0.2300	0.2350	0.2300	0.2350	377,104	+0.00(+0.00%)
May 10, 2021	0.2400	0.2400	0.2350	0.2350	463,315	-0.01(-4.08%)
May 07, 2021	0.2500	0.2550	0.2450	0.2450	731,635	-0.01(-2.00%)
May 06, 2021	0.2550	0.2550	0.2450	0.2500	349,657	+0.00(+0.00%)
May 05, 2021	0.2500	0.2650	0.2400	0.2500	1,579,265	+0.01(+2.04%)
May 04, 2021	0.2450	0.2500	0.2450	0.2450	190,898	-0.01(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.