Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Millennial Lithium Corp
(TSV:
ML
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
1.390
1.390
1.370
1.380
13,225
-0.01(-0.72%)
May 30, 2017
1.300
1.390
1.200
1.390
57,177
+0.04(+2.96%)
May 29, 2017
1.350
1.380
1.350
1.350
63,100
-0.02(-1.46%)
May 26, 2017
1.380
1.390
1.360
1.370
31,265
-0.02(-1.44%)
May 25, 2017
1.380
1.390
1.360
1.390
15,691
-0.01(-0.71%)
May 24, 2017
1.400
1.400
1.370
1.400
38,290
+0.00(+0.00%)
May 23, 2017
1.400
1.400
1.380
1.400
17,395
+0.00(+0.00%)
May 19, 2017
1.400
1.400
1.380
1.400
56,700
+0.00(+0.00%)
May 18, 2017
1.400
1.400
1.400
1.400
29,000
-0.04(-2.78%)
May 17, 2017
1.470
1.470
1.430
1.440
20,736
+0.00(+0.00%)
May 16, 2017
1.410
1.470
1.410
1.440
95,650
+0.02(+1.41%)
May 15, 2017
1.400
1.420
1.400
1.420
13,419
+0.02(+1.43%)
May 12, 2017
1.370
1.410
1.370
1.400
33,940
+0.00(+0.00%)
May 11, 2017
1.370
1.400
1.370
1.400
80,190
+0.05(+3.70%)
May 10, 2017
1.360
1.380
1.350
1.350
109,987
-0.05(-3.57%)
May 09, 2017
1.350
1.400
1.350
1.400
67,618
+0.02(+1.45%)
May 08, 2017
1.400
1.400
1.360
1.380
61,902
-0.01(-0.72%)
May 05, 2017
1.400
1.400
1.370
1.390
13,820
+0.02(+1.46%)
May 04, 2017
1.390
1.420
1.370
1.370
86,982
-0.04(-2.84%)
May 03, 2017
1.400
1.420
1.400
1.410
61,682
+0.01(+0.71%)
May 02, 2017
1.370
1.420
1.320
1.400
69,550
+0.03(+2.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.