Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Millennial Lithium Corp
(TSV:
ML
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
2.510
2.510
2.380
2.380
27,527
-0.13(-5.18%)
May 30, 2018
2.500
2.610
2.480
2.510
35,313
+0.01(+0.40%)
May 29, 2018
2.610
2.610
2.480
2.500
66,110
-0.16(-6.02%)
May 28, 2018
2.720
2.720
2.640
2.660
18,100
-0.02(-0.75%)
May 25, 2018
2.530
2.720
2.530
2.680
90,134
+0.06(+2.29%)
May 24, 2018
2.640
2.720
2.600
2.620
91,052
-0.09(-3.32%)
May 23, 2018
2.780
2.780
2.660
2.710
104,498
-0.09(-3.21%)
May 22, 2018
2.800
3.050
2.750
2.800
250,262
+0.10(+3.70%)
May 18, 2018
2.700
2.700
2.700
0
-0.20(-6.90%)
May 17, 2018
2.750
2.900
2.730
2.900
180,289
+0.18(+6.62%)
May 16, 2018
2.480
2.720
2.420
2.720
377,657
+0.40(+17.24%)
May 15, 2018
2.210
2.320
2.180
2.320
189,686
+0.19(+8.92%)
May 14, 2018
2.120
2.230
2.120
2.130
66,050
+0.00(+0.00%)
May 11, 2018
2.170
2.180
2.130
2.130
15,350
-0.05(-2.29%)
May 10, 2018
2.180
2.230
2.120
2.180
61,006
-0.01(-0.46%)
May 09, 2018
2.230
2.240
2.190
2.190
15,800
-0.05(-2.23%)
May 08, 2018
2.260
2.280
2.210
2.240
133,725
+0.02(+0.90%)
May 07, 2018
2.190
2.220
2.160
2.220
152,321
+0.06(+2.78%)
May 04, 2018
2.210
2.300
2.150
2.160
126,235
+0.08(+3.85%)
May 03, 2018
2.090
2.130
2.060
2.080
38,490
+0.01(+0.48%)
May 02, 2018
2.150
2.150
2.050
2.070
110,312
-0.11(-5.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.