Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Millennial Lithium Corp
(TSV:
ML
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
2.920
3.100
2.920
3.100
12,935
+0.08(+2.65%)
May 28, 2021
3.020
3.030
2.940
3.020
43,444
+0.03(+1.00%)
May 27, 2021
2.850
3.000
2.850
2.990
17,682
+0.07(+2.40%)
May 26, 2021
2.920
3.000
2.900
2.920
24,931
+0.04(+1.39%)
May 25, 2021
3.010
3.050
2.870
2.880
29,952
-0.17(-5.57%)
May 21, 2021
3.050
3.050
3.050
0
+0.03(+0.99%)
May 20, 2021
3.090
3.150
3.000
3.020
70,378
-0.03(-0.98%)
May 19, 2021
3.080
3.080
2.840
3.050
74,730
-0.11(-3.48%)
May 18, 2021
2.930
3.160
2.900
3.160
134,973
+0.36(+12.86%)
May 17, 2021
2.620
2.800
2.620
2.800
36,204
+0.11(+4.09%)
May 14, 2021
2.620
2.730
2.600
2.690
41,117
+0.16(+6.32%)
May 13, 2021
2.670
2.670
2.480
2.530
123,318
-0.17(-6.30%)
May 12, 2021
2.740
2.740
2.650
2.700
44,109
-0.04(-1.46%)
May 11, 2021
2.750
2.800
2.600
2.740
103,857
-0.24(-8.05%)
May 10, 2021
3.000
3.000
2.830
2.980
45,046
+0.05(+1.71%)
May 07, 2021
2.830
3.000
2.830
2.930
55,063
+0.02(+0.69%)
May 06, 2021
2.880
2.930
2.810
2.910
56,399
-0.02(-0.68%)
May 05, 2021
2.980
3.300
2.880
2.930
37,670
-0.01(-0.34%)
May 04, 2021
3.100
3.110
2.860
2.940
125,696
-0.23(-7.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.