Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.5300	0.5900	0.5300	0.5600	51,202	+0.03(+5.66%)
May 28, 2021	0.6200	0.6600	0.5200	0.5300	146,236	-0.05(-8.62%)
May 27, 2021	0.6000	0.6800	0.5600	0.5800	265,750	+0.00(+0.00%)
May 26, 2021	0.6000	0.6400	0.5800	0.5800	9,717	-0.02(-3.33%)
May 25, 2021	0.6100	0.6400	0.5500	0.6000	43,740	-0.01(-1.64%)
May 21, 2021		0.6100	0.6100	0.6100	0	-0.03(-4.69%)
May 20, 2021	0.5500	0.6400	0.5400	0.6400	170,850	+0.09(+16.36%)
May 19, 2021	0.5300	0.5800	0.5200	0.5500	69,105	+0.00(+0.00%)
May 18, 2021	0.6100	0.6100	0.5400	0.5500	66,990	-0.09(-14.06%)
May 17, 2021	0.6000	0.6400	0.6000	0.6400	53,202	+0.01(+1.59%)
May 14, 2021	0.6300	0.6400	0.6000	0.6300	87,673	+0.00(+0.00%)
May 13, 2021	0.6400	0.6400	0.5800	0.6300	43,781	+0.03(+5.00%)
May 12, 2021	0.6000	0.7000	0.6000	0.6000	111,903	+0.00(+0.00%)
May 11, 2021	0.6700	0.6700	0.6000	0.6000	74,875	-0.09(-13.04%)
May 10, 2021	0.7500	0.7500	0.6900	0.6900	49,675	-0.05(-6.76%)
May 07, 2021	0.7200	0.7500	0.6900	0.7400	688,194	+0.06(+8.82%)
May 06, 2021	0.7000	0.7000	0.6700	0.6800	123,355	-0.02(-2.86%)
May 05, 2021	0.6600	0.7000	0.6400	0.7000	63,351	+0.03(+4.48%)
May 04, 2021	0.7600	0.7600	0.6700	0.6700	226,863	-0.14(-17.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.