Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.1600	0.1600	0.1450	0.1450	31,231	-0.02(-9.38%)
May 30, 2018	0.1650	0.1650	0.1350	0.1600	552,500	-0.01(-8.57%)
May 29, 2018	0.1700	0.1750	0.1650	0.1750	53,450	+0.00(+2.94%)
May 28, 2018	0.1750	0.1750	0.1700	0.1700	7,000	-0.02(-12.82%)
May 25, 2018	0.1950	0.1950	0.1950	0.1950	1,950	+0.01(+2.63%)
May 24, 2018	0.2000	0.2000	0.1900	0.1900	70,000	-0.01(-2.56%)
May 23, 2018	0.1950	0.1950	0.1950	0.1950	79,500	+0.00(+0.00%)
May 22, 2018	0.2000	0.2000	0.1950	0.1950	71,500	+0.01(+5.41%)
May 18, 2018		0.1850	0.1850	0.1850	0	+0.01(+5.71%)
May 17, 2018	0.1800	0.1800	0.1650	0.1750	58,000	-0.01(-5.41%)
May 16, 2018	0.1850	0.1850	0.1850	0.1850	155,000	-0.01(-2.63%)
May 15, 2018	0.1900	0.1900	0.1900	0.1900	141,770	-0.01(-2.56%)
May 14, 2018	0.1950	0.1950	0.1950	0.1950	38,500	+0.00(+0.00%)
May 11, 2018	0.1950	0.1950	0.1950	0.1950	107,000	+0.00(+0.00%)
May 10, 2018	0.1950	0.2000	0.1950	0.1950	110,000	+0.00(+0.00%)
May 09, 2018	0.1950	0.1950	0.1950	0.1950	273,000	+0.01(+2.63%)
May 08, 2018	0.2050	0.2050	0.1900	0.1900	33,050	-0.01(-2.56%)
May 07, 2018	0.2000	0.2000	0.1950	0.1950	74,100	-0.01(-7.14%)
May 04, 2018	0.2050	0.2100	0.2000	0.2100	111,890	+0.00(+0.00%)
May 03, 2018	0.2050	0.2150	0.2050	0.2100	203,333	+0.00(+0.00%)
May 02, 2018	0.2050	0.2100	0.2000	0.2100	149,000	+0.01(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.