Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Assure Holdings Corp
(TSV:
IOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
1.750
1.750
1.600
1.600
44,229
-0.12(-6.98%)
May 30, 2019
1.720
1.800
1.700
1.720
14,500
+0.02(+1.18%)
May 29, 2019
1.640
1.750
1.550
1.700
32,900
+0.08(+4.94%)
May 28, 2019
1.600
1.620
1.550
1.620
4,950
+0.05(+3.18%)
May 27, 2019
1.570
1.570
1.550
1.570
3,100
-0.01(-0.63%)
May 24, 2019
1.580
1.580
1.550
1.580
13,800
+0.03(+1.94%)
May 23, 2019
1.640
1.640
1.550
1.550
35,729
-0.10(-6.06%)
May 22, 2019
1.600
1.700
1.590
1.650
48,360
+0.05(+3.12%)
May 21, 2019
1.600
1.600
1.530
1.600
7,500
+0.00(+0.00%)
May 17, 2019
1.600
1.600
1.600
0
+0.00(+0.00%)
May 16, 2019
1.590
1.600
1.500
1.600
16,814
+0.06(+3.90%)
May 15, 2019
1.550
1.600
1.500
1.540
12,275
+0.03(+1.99%)
May 14, 2019
1.650
1.650
1.500
1.510
46,900
-0.13(-7.93%)
May 13, 2019
1.620
1.640
1.620
1.640
3,000
+0.12(+7.89%)
May 10, 2019
1.540
1.540
1.510
1.520
5,500
+0.02(+1.33%)
May 09, 2019
1.500
1.520
1.500
1.500
34,300
+0.00(+0.00%)
May 08, 2019
1.440
1.510
1.400
1.500
143,000
+0.05(+3.45%)
May 07, 2019
1.500
1.500
1.400
1.450
23,500
-0.05(-3.33%)
May 06, 2019
1.500
1.500
1.500
1.500
7,615
+0.00(+0.00%)
May 03, 2019
1.470
1.500
1.470
1.500
12,424
+0.00(+0.00%)
May 02, 2019
1.550
1.550
1.430
1.500
61,600
-0.05(-3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.