Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Assure Holdings Corp
(TSV:
IOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
1.320
1.320
1.320
0
-0.03(-2.22%)
May 27, 2021
1.410
1.460
1.350
1.350
12,030
-0.19(-12.34%)
May 26, 2021
1.540
1.540
1.540
1.540
1,500
+0.13(+9.22%)
May 25, 2021
1.350
1.420
1.350
1.410
25,954
+0.01(+0.71%)
May 21, 2021
1.400
1.400
1.400
0
+0.00(+0.00%)
May 17, 2021
1.400
1.400
1.400
0
-0.18(-11.39%)
May 14, 2021
1.450
1.600
1.400
1.580
26,500
+0.13(+8.97%)
May 13, 2021
1.410
1.450
1.410
1.450
7,890
+0.00(+0.00%)
May 12, 2021
1.450
1.450
1.450
1.450
4,100
+0.00(+0.00%)
May 11, 2021
1.460
1.460
1.460
1.450
21,380
-0.04(-2.68%)
May 10, 2021
1.570
1.570
1.490
1.490
4,900
-0.08(-5.10%)
May 07, 2021
1.560
1.570
1.560
1.570
380
+0.00(+0.00%)
May 06, 2021
1.570
1.570
1.570
1.570
2,900
-0.08(-4.85%)
May 05, 2021
1.690
1.690
1.650
1.650
2,100
-0.05(-2.94%)
May 04, 2021
1.720
1.820
1.690
1.700
5,899
+0.05(+3.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.