Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.2000	0.2000	0.2000	0	+0.02(+11.11%)
May 28, 2020	0.1450	0.1800	0.1450	0.1800	299,414	+0.04(+24.14%)
May 27, 2020	0.1350	0.1450	0.1350	0.1450	388,499	+0.00(+3.57%)
May 26, 2020	0.1350	0.1400	0.1350	0.1400	280,528	+0.01(+7.69%)
May 25, 2020	0.1250	0.1300	0.1200	0.1300	157,026	+0.01(+8.33%)
May 22, 2020	0.1200	0.1300	0.1200	0.1200	203,719	+0.00(+0.00%)
May 21, 2020	0.1300	0.1300	0.1200	0.1200	395,550	-0.01(-7.69%)
May 20, 2020	0.1400	0.1450	0.1200	0.1300	644,326	-0.01(-7.14%)
May 19, 2020	0.1350	0.1400	0.1350	0.1400	197,000	+0.01(+3.70%)
May 15, 2020		0.1350	0.1350	0.1350	0	+0.01(+8.00%)
May 14, 2020	0.1050	0.1250	0.1050	0.1250	296,479	+0.02(+19.05%)
May 13, 2020	0.1200	0.1200	0.1000	0.1050	1,121,098	-0.01(-12.50%)
May 12, 2020	0.1200	0.1200	0.1150	0.1200	104,465	+0.00(+4.35%)
May 11, 2020	0.1150	0.1200	0.1100	0.1150	262,800	+0.00(+0.00%)
May 08, 2020	0.1400	0.1400	0.1150	0.1150	537,221	-0.02(-14.81%)
May 07, 2020	0.1400	0.1400	0.1300	0.1350	42,905	-0.01(-3.57%)
May 06, 2020	0.1500	0.1500	0.1400	0.1400	157,778	-0.00(-3.45%)
May 05, 2020	0.1400	0.1450	0.1400	0.1450	25,200	+0.00(+3.57%)
May 04, 2020	0.1350	0.1400	0.1300	0.1400	91,499	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.