Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.6200	0.6700	0.6000	0.6000	107,200	+0.00(+0.00%)
May 30, 2013	0.5900	0.6200	0.5900	0.6000	33,275	+0.05(+9.09%)
May 29, 2013	0.5500	0.5500	0.5500	0.5500	9,000	-0.04(-6.78%)
May 28, 2013	0.5600	0.5900	0.5600	0.5900	4,000	+0.06(+11.32%)
May 27, 2013	0.5300	0.5300	0.5300	0.5300	200	-0.02(-3.64%)
May 24, 2013		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
May 23, 2013		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
May 22, 2013	0.5300	0.5500	0.5300	0.5500	17,300	+0.03(+5.77%)
May 21, 2013		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
May 17, 2013		0.5200	0.5200	0.5200	0	-0.02(-3.70%)
May 16, 2013	0.5400	0.5400	0.5400	0.5400	12,401	+0.03(+5.88%)
May 15, 2013	0.5400	0.5400	0.5100	0.5100	11,300	-0.02(-3.77%)
May 13, 2013		0.5300	0.5300	0.5300	0	+0.00(+0.00%)
May 10, 2013	0.5100	0.5300	0.5100	0.5300	35,500	+0.03(+6.00%)
May 09, 2013		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
May 08, 2013		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
May 07, 2013	0.5000	0.5000	0.5000	0.5000	6,000	+0.00(+0.00%)
May 06, 2013	0.5000	0.5000	0.5000	0.5000	12,500	-0.01(-1.96%)
May 03, 2013	0.5100	0.5100	0.5100	0.5100	43,500	-0.01(-1.92%)
May 02, 2013	0.5200	0.5200	0.5200	0.5200	27,000	+0.01(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.