Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.1100	0.1150	0.1100	0.1100	27,723	+0.00(+0.00%)
May 28, 2015	0.1100	0.1100	0.1100	0.1100	108,210	+0.00(+0.00%)
May 27, 2015	0.1150	0.1200	0.1100	0.1100	69,975	-0.01(-8.33%)
May 26, 2015	0.1200	0.1200	0.1150	0.1200	60,195	+0.00(+4.35%)
May 22, 2015		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
May 21, 2015	0.1200	0.1200	0.1150	0.1150	67,500	-0.00(-4.17%)
May 20, 2015	0.1200	0.1200	0.1200	0.1200	43,541	-0.01(-7.69%)
May 19, 2015	0.1150	0.1300	0.1150	0.1300	119,778	+0.01(+13.04%)
May 15, 2015		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
May 14, 2015	0.1150	0.1150	0.1150	0.1150	12,000	-0.00(-4.17%)
May 13, 2015	0.1200	0.1200	0.1200	0.1200	17,506	+0.00(+0.00%)
May 12, 2015	0.1200	0.1250	0.1200	0.1200	61,450	+0.00(+0.00%)
May 11, 2015	0.1150	0.1200	0.1150	0.1200	50,749	+0.01(+9.09%)
May 08, 2015	0.1200	0.1200	0.1100	0.1100	107,693	-0.01(-8.33%)
May 07, 2015	0.1200	0.1200	0.1150	0.1200	35,008	+0.00(+0.00%)
May 06, 2015	0.1200	0.1200	0.1200	0.1200	9,600	+0.00(+0.00%)
May 05, 2015	0.1200	0.1250	0.1200	0.1200	52,291	-0.01(-4.00%)
May 04, 2015	0.1250	0.1250	0.1250	0.1250	14,467	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.